NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15275.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15275000 | 2024-05-23 9:47AM EDT | 2024-06-21 | 3,640.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C15275000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3,683.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P15275000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15275000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 122.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 2024-06-28 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240719P15275000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 125.97 | 18.60 | 20.70 | 0.00 | - | - | 1 | 29.43% |
| NDX241220P15275000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 162.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.